DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 02.06.20 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 29.05.20 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.05.20 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 27.05.20 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 26.05.20 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 25.05.20 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 22.05.20 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 21.05.20 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 20.05.20 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 19.05.20 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 18.05.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.05.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.05.20 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 13.05.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 12.05.20 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.05.20 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 08.05.20 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 07.05.20 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 06.05.20 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 05.05.20 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.05.20 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 30.04.20 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 29.04.20 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 28.04.20 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
