DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 27.05.20 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 26.05.20 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 25.05.20 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 22.05.20 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 21.05.20 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 20.05.20 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 19.05.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 18.05.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 15.05.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 14.05.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 13.05.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 12.05.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 11.05.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 08.05.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 07.05.20 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 06.05.20 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 05.05.20 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.05.20 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 30.04.20 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 29.04.20 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 28.04.20 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.04.20 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 24.04.20 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 23.04.20 | 67,07 | 67,07 | 66,92 | 66,92 | 76 |
