FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 22.04.20 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 21.04.20 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.04.20 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.04.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 16.04.20 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 15.04.20 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 14.04.20 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 09.04.20 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 08.04.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 07.04.20 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 06.04.20 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 03.04.20 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 02.04.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 01.04.20 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 31.03.20 | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
| 30.03.20 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 27.03.20 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 26.03.20 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 25.03.20 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 24.03.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.03.20 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.03.20 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 19.03.20 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.03.20 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
