Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 17.04.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.04.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 15.04.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 14.04.20 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 09.04.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 08.04.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 07.04.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 06.04.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 03.04.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.04.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.04.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 31.03.20 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 30.03.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.03.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 26.03.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 25.03.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 24.03.20 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 23.03.20 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 20.03.20 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 19.03.20 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 18.03.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 17.03.20 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 16.03.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.03.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
