Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 177,17 | 177,17 | 177,17 | 177,17 | 0 |
| 04.12.19 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 03.12.19 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 02.12.19 | 177,70 | 177,70 | 177,70 | 177,70 | 0 |
| 29.11.19 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 28.11.19 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 27.11.19 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 26.11.19 | 181,05 | 181,05 | 181,05 | 181,05 | 0 |
| 25.11.19 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 22.11.19 | 177,73 | 177,73 | 177,73 | 177,73 | 0 |
| 21.11.19 | 177,35 | 177,35 | 177,35 | 177,35 | 0 |
| 20.11.19 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 19.11.19 | 179,03 | 179,03 | 179,03 | 179,03 | 0 |
| 18.11.19 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 15.11.19 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 14.11.19 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 13.11.19 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 12.11.19 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 11.11.19 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 08.11.19 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 07.11.19 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 06.11.19 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 05.11.19 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 04.11.19 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 01.11.19 | 176,69 | 176,69 | 176,69 | 176,69 | 0 |
