TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 15.04.20 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 14.04.20 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 09.04.20 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 08.04.20 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 07.04.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 06.04.20 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 03.04.20 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 02.04.20 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 01.04.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 31.03.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 30.03.20 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 27.03.20 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 26.03.20 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 25.03.20 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 24.03.20 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.03.20 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 20.03.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.03.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.03.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 17.03.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 16.03.20 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 13.03.20 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 12.03.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 11.03.20 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
