DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 23.04.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 22.04.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 21.04.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 20.04.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 17.04.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 16.04.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 15.04.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 14.04.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 09.04.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 08.04.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 07.04.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 06.04.20 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 03.04.20 | 127,55 | 127,55 | 127,55 | 127,55 | 0 |
| 02.04.20 | 126,51 | 126,51 | 126,51 | 126,51 | 0 |
| 01.04.20 | 126,45 | 126,45 | 126,45 | 126,45 | 0 |
| 31.03.20 | 127,65 | 127,65 | 127,65 | 127,65 | 0 |
| 30.03.20 | 124,37 | 124,37 | 124,37 | 124,37 | 0 |
| 27.03.20 | 125,74 | 125,74 | 125,74 | 125,74 | 0 |
| 26.03.20 | 122,05 | 122,05 | 122,05 | 122,05 | 0 |
| 25.03.20 | 120,15 | 120,15 | 120,15 | 120,15 | 0 |
| 24.03.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 23.03.20 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 20.03.20 | 120,78 | 120,78 | 120,78 | 120,78 | 0 |
| 19.03.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
