ERSTE RESERVE EURO PLUS EUR R01 (T)
WKN: 502648 / ISIN: AT0000812979Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 22.04.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 21.04.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 20.04.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 17.04.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 16.04.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 15.04.20 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 14.04.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 09.04.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 08.04.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 07.04.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.04.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.04.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.04.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.04.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.03.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.03.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.03.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.03.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.03.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 24.03.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 23.03.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 20.03.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 19.03.20 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 18.03.20 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
