AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 24.04.20 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 23.04.20 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 22.04.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 21.04.20 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 20.04.20 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 17.04.20 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 16.04.20 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 15.04.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 14.04.20 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 09.04.20 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 08.04.20 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 07.04.20 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 06.04.20 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 03.04.20 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 02.04.20 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 01.04.20 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 31.03.20 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 30.03.20 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 27.03.20 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 26.03.20 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 25.03.20 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 24.03.20 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 23.03.20 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 20.03.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
