SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 16.04.20 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 15.04.20 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 14.04.20 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 09.04.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.04.20 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.04.20 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 06.04.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 03.04.20 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 02.04.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.04.20 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 31.03.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 30.03.20 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 27.03.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 26.03.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 25.03.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.03.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 23.03.20 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.03.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.03.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 18.03.20 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 17.03.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 16.03.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 13.03.20 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.03.20 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
