Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 159,33 | 159,33 | 159,33 | 159,33 | 0 |
| 04.12.19 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 03.12.19 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 02.12.19 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 29.11.19 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 28.11.19 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 27.11.19 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 26.11.19 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 25.11.19 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 22.11.19 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 21.11.19 | 158,63 | 158,63 | 158,63 | 158,63 | 0 |
| 20.11.19 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 19.11.19 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 18.11.19 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 15.11.19 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 14.11.19 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 13.11.19 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
| 12.11.19 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 11.11.19 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 08.11.19 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 07.11.19 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 06.11.19 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 05.11.19 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 04.11.19 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 01.11.19 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
