Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 23.04.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 22.04.20 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 21.04.20 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.04.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.04.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.04.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.04.20 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 14.04.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.04.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 08.04.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 07.04.20 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 06.04.20 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 03.04.20 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 02.04.20 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.04.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 31.03.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.03.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.03.20 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.03.20 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.03.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 24.03.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 23.03.20 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 20.03.20 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 19.03.20 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
