Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 23.04.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 22.04.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 21.04.20 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 20.04.20 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 17.04.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 16.04.20 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 15.04.20 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 14.04.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.04.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.04.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 07.04.20 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 06.04.20 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.04.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 02.04.20 | 19,69 | 19,98 | 19,69 | 19,98 | 800 |
| 01.04.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 31.03.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 30.03.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 27.03.20 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 26.03.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.03.20 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 24.03.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.03.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 20.03.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 19.03.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
