JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 16.04.20 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 15.04.20 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 14.04.20 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 09.04.20 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 08.04.20 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 07.04.20 | 30,06 | 30,78 | 30,06 | 30,78 | 800 |
| 06.04.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 03.04.20 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 02.04.20 | 28,65 | 29,08 | 28,65 | 29,08 | 30 |
| 01.04.20 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 31.03.20 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 30.03.20 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 27.03.20 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 26.03.20 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 25.03.20 | 28,88 | 29,80 | 28,88 | 29,80 | 83 |
| 24.03.20 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.03.20 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.03.20 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 19.03.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.03.20 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.03.20 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 16.03.20 | 28,51 | 28,51 | 28,51 | 28,51 | 583 |
| 13.03.20 | 29,85 | 30,04 | 29,60 | 30,04 | 750 |
| 12.03.20 | 30,94 | 30,94 | 28,54 | 28,54 | 725 |
