Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.04.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 22.04.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 21.04.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 20.04.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 17.04.20 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.04.20 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 15.04.20 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 14.04.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.04.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.04.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.04.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 06.04.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.04.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.04.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 01.04.20 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 31.03.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 30.03.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.03.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 26.03.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25.03.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.03.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 23.03.20 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 20.03.20 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 19.03.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
