Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 20.04.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.04.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 16.04.20 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 15.04.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 14.04.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.04.20 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 08.04.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 07.04.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 06.04.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.04.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 02.04.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 01.04.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 31.03.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.03.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.03.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.03.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.03.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.03.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 23.03.20 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 20.03.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.03.20 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 18.03.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 17.03.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 16.03.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
