DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 23.04.20 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 22.04.20 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 21.04.20 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 20.04.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 17.04.20 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 16.04.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 15.04.20 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 14.04.20 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 09.04.20 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 08.04.20 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 07.04.20 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 06.04.20 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 03.04.20 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 02.04.20 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 01.04.20 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 31.03.20 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 30.03.20 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 27.03.20 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 26.03.20 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 25.03.20 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 24.03.20 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 23.03.20 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 20.03.20 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 19.03.20 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
