DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 21.04.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 20.04.20 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 17.04.20 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 16.04.20 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 15.04.20 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.04.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 09.04.20 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 08.04.20 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 07.04.20 | 66,68 | 66,68 | 66,44 | 66,44 | 55 |
| 06.04.20 | 66,54 | 66,54 | 66,54 | 66,54 | 10 |
| 03.04.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 02.04.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 01.04.20 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 31.03.20 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 30.03.20 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 27.03.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 26.03.20 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 25.03.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 24.03.20 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 23.03.20 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 20.03.20 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 19.03.20 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 18.03.20 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 17.03.20 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
