Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.19 | 176,93 | 176,93 | 176,93 | 176,93 | 0 |
| 29.10.19 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 28.10.19 | 177,56 | 177,56 | 177,56 | 177,56 | 0 |
| 25.10.19 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 24.10.19 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 23.10.19 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 22.10.19 | 175,57 | 175,57 | 175,57 | 175,57 | 0 |
| 21.10.19 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 18.10.19 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 17.10.19 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 16.10.19 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 15.10.19 | 175,05 | 175,05 | 175,05 | 175,05 | 0 |
| 14.10.19 | 175,61 | 175,61 | 175,61 | 175,61 | 0 |
| 11.10.19 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 10.10.19 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 09.10.19 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 08.10.19 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 07.10.19 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 04.10.19 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 02.10.19 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 01.10.19 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 30.09.19 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 27.09.19 | 173,75 | 173,75 | 173,75 | 173,75 | 0 |
| 26.09.19 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 25.09.19 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
