Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 17.03.20 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 16.03.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 13.03.20 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 12.03.20 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 11.03.20 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.03.20 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 09.03.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.03.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.03.20 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 04.03.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 03.03.20 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.03.20 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 28.02.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 27.02.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.02.20 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 25.02.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 24.02.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.02.20 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 20.02.20 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 19.02.20 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 18.02.20 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 17.02.20 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 14.02.20 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 13.02.20 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
