JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 26.02.20 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 25.02.20 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 24.02.20 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 21.02.20 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 20.02.20 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 19.02.20 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 18.02.20 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 17.02.20 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 14.02.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 13.02.20 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 12.02.20 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 11.02.20 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 10.02.20 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 07.02.20 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 06.02.20 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 05.02.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 04.02.20 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 03.02.20 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 31.01.20 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 30.01.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 29.01.20 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 28.01.20 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 27.01.20 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 24.01.20 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
