Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 10.03.20 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 09.03.20 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 06.03.20 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 05.03.20 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 04.03.20 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 03.03.20 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 02.03.20 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 28.02.20 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 27.02.20 | 60,28 | 60,28 | 58,00 | 58,00 | 75 |
| 26.02.20 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 25.02.20 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 24.02.20 | 63,32 | 63,32 | 63,00 | 63,00 | 300 |
| 21.02.20 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 20.02.20 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 19.02.20 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 18.02.20 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 17.02.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.02.20 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 13.02.20 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 12.02.20 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 11.02.20 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 10.02.20 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 07.02.20 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 06.02.20 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
