Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 17.03.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 16.03.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 13.03.20 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 12.03.20 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 11.03.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10.03.20 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 09.03.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.03.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 05.03.20 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 04.03.20 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 03.03.20 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 02.03.20 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.02.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 27.02.20 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 26.02.20 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 25.02.20 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 24.02.20 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 21.02.20 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 20.02.20 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 19.02.20 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 18.02.20 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 17.02.20 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 14.02.20 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 13.02.20 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
