DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 17.03.20 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 16.03.20 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 13.03.20 | 58,49 | 59,69 | 58,49 | 59,69 | 81 |
| 12.03.20 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 11.03.20 | 66,05 | 66,06 | 66,04 | 66,06 | 0 |
| 10.03.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 09.03.20 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 06.03.20 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 05.03.20 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 04.03.20 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 03.03.20 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 02.03.20 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 28.02.20 | 69,34 | 70,17 | 69,34 | 70,17 | 228 |
| 27.02.20 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 26.02.20 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 25.02.20 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 24.02.20 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 21.02.20 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 20.02.20 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 19.02.20 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 18.02.20 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 17.02.20 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 14.02.20 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 13.02.20 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
