Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 23.09.19 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 20.09.19 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 19.09.19 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 18.09.19 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 17.09.19 | 174,99 | 174,99 | 174,99 | 174,99 | 0 |
| 16.09.19 | 174,29 | 174,29 | 174,29 | 174,29 | 0 |
| 13.09.19 | 175,66 | 175,66 | 175,66 | 175,66 | 0 |
| 12.09.19 | 175,73 | 175,73 | 175,73 | 175,73 | 0 |
| 11.09.19 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 10.09.19 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 09.09.19 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 06.09.19 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 05.09.19 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 04.09.19 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 03.09.19 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 02.09.19 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 30.08.19 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 29.08.19 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 28.08.19 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 27.08.19 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 26.08.19 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 23.08.19 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 22.08.19 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 21.08.19 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
