Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 18,35 | 18,50 | 18,25 | 18,25 | 600 |
| 06.02.20 | 18,79 | 18,79 | 18,01 | 18,25 | 26435 |
| 05.02.20 | 18,79 | 19,00 | 18,79 | 19,00 | 202 |
| 04.02.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.02.20 | 18,78 | 18,80 | 18,75 | 18,80 | 2200 |
| 31.01.20 | 18,71 | 18,71 | 18,30 | 18,65 | 3800 |
| 30.01.20 | 18,51 | 18,75 | 18,51 | 18,75 | 100 |
| 29.01.20 | 18,85 | 18,99 | 18,22 | 18,22 | 9594 |
| 28.01.20 | 18,86 | 18,86 | 18,84 | 18,85 | 3459 |
| 27.01.20 | 18,86 | 19,00 | 18,86 | 18,99 | 1450 |
| 24.01.20 | 18,86 | 18,99 | 18,86 | 18,99 | 340 |
| 23.01.20 | 18,80 | 18,85 | 18,80 | 18,85 | 1500 |
| 22.01.20 | 19,12 | 19,13 | 19,01 | 19,01 | 1270 |
| 21.01.20 | 19,14 | 19,20 | 19,14 | 19,20 | 6103 |
| 20.01.20 | 19,15 | 19,18 | 19,15 | 19,17 | 1455 |
| 17.01.20 | 19,10 | 19,11 | 19,10 | 19,11 | 45 |
| 16.01.20 | 19,21 | 19,45 | 19,17 | 19,18 | 6483 |
| 15.01.20 | 19,21 | 19,40 | 19,21 | 19,40 | 650 |
| 14.01.20 | 19,50 | 19,50 | 19,21 | 19,48 | 1198 |
| 13.01.20 | 19,50 | 20,00 | 19,20 | 19,20 | 3710 |
| 10.01.20 | 19,80 | 19,80 | 19,45 | 19,50 | 700 |
| 09.01.20 | 19,20 | 19,50 | 19,20 | 19,50 | 2340 |
| 08.01.20 | 19,20 | 19,50 | 19,20 | 19,50 | 1006 |
| 07.01.20 | 19,20 | 19,20 | 19,20 | 19,20 | 1000 |
| 06.01.20 | 19,20 | 20,00 | 19,20 | 20,00 | 4600 |
