Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 04.02.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 03.02.20 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 31.01.20 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 30.01.20 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.01.20 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 28.01.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 27.01.20 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 24.01.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 23.01.20 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 22.01.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 21.01.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 20.01.20 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 17.01.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 16.01.20 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 15.01.20 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 14.01.20 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 13.01.20 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 10.01.20 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 09.01.20 | 48,14 | 48,15 | 48,14 | 48,15 | 226 |
| 08.01.20 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 07.01.20 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 06.01.20 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.01.20 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 02.01.20 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
