UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 479,39 | 479,39 | 479,39 | 479,39 | 0 |
| 11.02.20 | 473,41 | 473,41 | 473,41 | 473,41 | 0 |
| 10.02.20 | 465,47 | 465,47 | 465,47 | 465,47 | 0 |
| 07.02.20 | 466,17 | 466,17 | 466,17 | 466,17 | 0 |
| 06.02.20 | 468,66 | 468,66 | 468,66 | 468,66 | 0 |
| 05.02.20 | 459,52 | 459,52 | 459,52 | 459,52 | 0 |
| 04.02.20 | 452,40 | 452,40 | 452,40 | 452,40 | 0 |
| 03.02.20 | 436,20 | 449,93 | 436,20 | 449,93 | 3 |
| 31.01.20 | 444,96 | 444,96 | 444,96 | 444,96 | 0 |
| 30.01.20 | 441,25 | 441,25 | 441,25 | 441,25 | 0 |
| 29.01.20 | 449,43 | 449,43 | 449,43 | 449,43 | 0 |
| 28.01.20 | 443,28 | 443,28 | 443,28 | 443,28 | 0 |
| 27.01.20 | 457,23 | 457,23 | 457,23 | 457,23 | 0 |
| 24.01.20 | 459,37 | 459,37 | 459,37 | 459,37 | 0 |
| 23.01.20 | 463,47 | 463,47 | 463,47 | 463,47 | 0 |
| 22.01.20 | 471,66 | 471,66 | 471,66 | 471,66 | 0 |
| 21.01.20 | 467,57 | 467,57 | 467,57 | 467,57 | 0 |
| 20.01.20 | 482,97 | 482,97 | 482,97 | 482,97 | 0 |
| 17.01.20 | 477,23 | 477,23 | 477,23 | 477,23 | 0 |
| 16.01.20 | 473,51 | 473,51 | 473,51 | 473,51 | 0 |
| 15.01.20 | 472,90 | 472,90 | 472,90 | 472,90 | 0 |
| 14.01.20 | 474,20 | 474,20 | 474,20 | 474,20 | 0 |
| 13.01.20 | 473,09 | 480,51 | 473,09 | 480,51 | 50 |
| 10.01.20 | 467,90 | 467,90 | 467,90 | 467,90 | 0 |
| 09.01.20 | 465,35 | 465,35 | 465,35 | 465,35 | 0 |
