JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 22.01.20 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 21.01.20 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 20.01.20 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 17.01.20 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 16.01.20 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 15.01.20 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 14.01.20 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 13.01.20 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 10.01.20 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 09.01.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 08.01.20 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 07.01.20 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 06.01.20 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 03.01.20 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 02.01.20 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 30.12.19 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 27.12.19 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 23.12.19 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 20.12.19 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 19.12.19 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 18.12.19 | 44,17 | 45,07 | 44,17 | 45,07 | 3350 |
| 17.12.19 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 16.12.19 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 13.12.19 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
