DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 05.02.20 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.02.20 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.02.20 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 31.01.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.01.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.01.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.01.20 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.01.20 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.01.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.01.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.01.20 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.01.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.01.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.01.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.01.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.01.20 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.01.20 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.01.20 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.01.20 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.01.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.01.20 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 07.01.20 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 06.01.20 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 03.01.20 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
