Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 05.02.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 04.02.20 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 03.02.20 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 31.01.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 30.01.20 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 29.01.20 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 28.01.20 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 27.01.20 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 24.01.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.01.20 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 22.01.20 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 21.01.20 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 20.01.20 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 17.01.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 16.01.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.01.20 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 14.01.20 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 13.01.20 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 10.01.20 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 09.01.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 08.01.20 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 07.01.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 06.01.20 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.01.20 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
