PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 30.12.19 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 27.12.19 | 190,29 | 190,29 | 190,29 | 190,29 | 0 |
| 23.12.19 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 20.12.19 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 19.12.19 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 18.12.19 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 17.12.19 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 16.12.19 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 13.12.19 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 12.12.19 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 11.12.19 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 10.12.19 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 09.12.19 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 06.12.19 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 05.12.19 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 04.12.19 | 182,02 | 182,02 | 182,02 | 182,02 | 15 |
| 03.12.19 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 02.12.19 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 29.11.19 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 28.11.19 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 27.11.19 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 26.11.19 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 25.11.19 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 22.11.19 | 181,40 | 181,40 | 181,40 | 181,40 | 0 |
