Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 19.08.19 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 16.08.19 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 15.08.19 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 14.08.19 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 13.08.19 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 12.08.19 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 09.08.19 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 08.08.19 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 07.08.19 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 06.08.19 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 05.08.19 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 02.08.19 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
| 01.08.19 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 31.07.19 | 177,75 | 177,75 | 177,75 | 177,75 | 0 |
| 30.07.19 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 29.07.19 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 26.07.19 | 179,26 | 179,26 | 179,26 | 179,26 | 0 |
| 25.07.19 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 24.07.19 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 23.07.19 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 22.07.19 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 19.07.19 | 179,27 | 179,27 | 179,27 | 179,27 | 0 |
| 18.07.19 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 17.07.19 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
