UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 27.12.19 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 23.12.19 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 20.12.19 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 19.12.19 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 18.12.19 | 2.398 | 2.398 | 2.398 | 2.398 | 0 |
| 17.12.19 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 16.12.19 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 13.12.19 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 12.12.19 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 11.12.19 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 10.12.19 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 09.12.19 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 06.12.19 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 05.12.19 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 04.12.19 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 03.12.19 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 02.12.19 | 2.382 | 2.382 | 2.382 | 2.382 | 0 |
| 29.11.19 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 28.11.19 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 27.11.19 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 26.11.19 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 25.11.19 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 22.11.19 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 21.11.19 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
