Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 30.12.19 | 160,25 | 160,25 | 160,25 | 160,25 | 0 |
| 27.12.19 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 23.12.19 | 159,14 | 159,14 | 159,14 | 159,14 | 0 |
| 20.12.19 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 19.12.19 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 18.12.19 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 17.12.19 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 16.12.19 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 13.12.19 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 12.12.19 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 11.12.19 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 10.12.19 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 09.12.19 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 06.12.19 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 05.12.19 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 04.12.19 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 03.12.19 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 02.12.19 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 29.11.19 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 28.11.19 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 27.11.19 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 26.11.19 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 25.11.19 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
| 22.11.19 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
