Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 27.12.19 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 23.12.19 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 20.12.19 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 19.12.19 | 47,74 | 47,75 | 47,74 | 47,75 | 0 |
| 18.12.19 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.12.19 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 16.12.19 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.12.19 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 12.12.19 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.12.19 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 10.12.19 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 09.12.19 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 06.12.19 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 05.12.19 | 47,91 | 47,91 | 47,83 | 47,83 | 215 |
| 04.12.19 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.12.19 | 47,90 | 47,90 | 47,84 | 47,84 | 107 |
| 02.12.19 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 29.11.19 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 28.11.19 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.11.19 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 26.11.19 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 25.11.19 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 22.11.19 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 21.11.19 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
