DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 27.12.19 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 23.12.19 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 20.12.19 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 19.12.19 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 18.12.19 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 17.12.19 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.12.19 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 13.12.19 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 12.12.19 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 11.12.19 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 10.12.19 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 09.12.19 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 06.12.19 | 47,21 | 48,26 | 47,21 | 48,26 | 1 |
| 05.12.19 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 04.12.19 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 03.12.19 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 02.12.19 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 29.11.19 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 28.11.19 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 27.11.19 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 26.11.19 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 25.11.19 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 22.11.19 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 21.11.19 | 47,10 | 47,73 | 47,10 | 47,73 | 300 |
