Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 39,24 | 39,24 | 39,24 | 39,24 | 0 |
| 27.12.19 | 39,46 | 39,46 | 39,46 | 39,46 | 0 |
| 23.12.19 | 39,48 | 39,48 | 39,48 | 39,48 | 0 |
| 20.12.19 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
| 19.12.19 | 39,28 | 39,28 | 39,28 | 39,28 | 0 |
| 18.12.19 | 39,04 | 39,04 | 39,04 | 39,04 | 0 |
| 17.12.19 | 39,09 | 39,09 | 39,09 | 39,09 | 0 |
| 16.12.19 | 38,94 | 38,94 | 38,94 | 38,94 | 0 |
| 13.12.19 | 38,92 | 38,92 | 38,92 | 38,92 | 0 |
| 12.12.19 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 11.12.19 | 38,14 | 38,14 | 38,14 | 38,14 | 0 |
| 10.12.19 | 38,21 | 38,21 | 38,21 | 38,21 | 0 |
| 09.12.19 | 38,34 | 38,34 | 38,34 | 38,34 | 0 |
| 06.12.19 | 37,97 | 37,97 | 37,97 | 37,97 | 0 |
| 05.12.19 | 38,05 | 38,05 | 38,05 | 38,05 | 0 |
| 04.12.19 | 37,41 | 37,41 | 37,41 | 37,41 | 0 |
| 03.12.19 | 37,92 | 37,92 | 37,92 | 37,92 | 0 |
| 02.12.19 | 38,40 | 38,40 | 38,40 | 38,40 | 0 |
| 29.11.19 | 38,37 | 38,37 | 38,37 | 38,37 | 0 |
| 28.11.19 | 38,40 | 38,40 | 38,40 | 38,40 | 0 |
| 27.11.19 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 26.11.19 | 38,30 | 38,30 | 38,30 | 38,30 | 0 |
| 25.11.19 | 38,06 | 38,06 | 38,06 | 38,06 | 0 |
| 22.11.19 | 37,78 | 37,78 | 37,78 | 37,78 | 0 |
| 21.11.19 | 37,73 | 37,73 | 37,73 | 37,73 | 0 |
