Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.01.20 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.01.20 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 02.01.20 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 30.12.19 | 86,24 | 87,06 | 86,24 | 87,06 | 230 |
| 27.12.19 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.12.19 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.12.19 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.12.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.12.19 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.12.19 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.19 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.12.19 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.12.19 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 11.12.19 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 10.12.19 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 09.12.19 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 06.12.19 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 05.12.19 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 04.12.19 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 03.12.19 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 02.12.19 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 29.11.19 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 28.11.19 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 27.11.19 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
