JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 226,38 | 226,38 | 226,38 | 226,38 | 0 |
| 07.01.20 | 227,85 | 227,85 | 227,85 | 227,85 | 0 |
| 06.01.20 | 226,22 | 226,22 | 226,22 | 226,22 | 0 |
| 03.01.20 | 226,06 | 226,06 | 226,06 | 226,06 | 0 |
| 02.01.20 | 230,25 | 230,25 | 230,25 | 230,25 | 0 |
| 30.12.19 | 226,19 | 226,19 | 226,19 | 226,19 | 0 |
| 27.12.19 | 230,15 | 230,15 | 230,15 | 230,15 | 0 |
| 23.12.19 | 228,99 | 228,99 | 228,99 | 228,99 | 0 |
| 20.12.19 | 226,59 | 226,59 | 226,59 | 226,59 | 0 |
| 19.12.19 | 224,61 | 224,61 | 224,61 | 224,61 | 0 |
| 18.12.19 | 224,13 | 224,13 | 224,13 | 224,13 | 0 |
| 17.12.19 | 225,96 | 225,96 | 225,96 | 225,96 | 0 |
| 16.12.19 | 223,28 | 223,28 | 223,28 | 223,28 | 0 |
| 13.12.19 | 224,70 | 224,70 | 224,70 | 224,70 | 0 |
| 12.12.19 | 222,36 | 222,36 | 222,36 | 222,36 | 0 |
| 11.12.19 | 222,41 | 222,41 | 222,41 | 222,41 | 0 |
| 10.12.19 | 223,31 | 223,31 | 223,31 | 223,31 | 0 |
| 09.12.19 | 225,56 | 225,56 | 225,56 | 225,56 | 0 |
| 06.12.19 | 222,60 | 222,60 | 222,60 | 222,60 | 0 |
| 05.12.19 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 04.12.19 | 220,84 | 220,84 | 220,84 | 220,84 | 0 |
| 03.12.19 | 221,87 | 221,87 | 221,87 | 221,87 | 0 |
| 02.12.19 | 225,97 | 225,97 | 225,97 | 225,97 | 0 |
| 29.11.19 | 227,49 | 227,49 | 227,49 | 227,49 | 0 |
| 28.11.19 | 226,54 | 226,54 | 226,54 | 226,54 | 0 |
