JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 20.12.19 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 19.12.19 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 18.12.19 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 17.12.19 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 16.12.19 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 13.12.19 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 12.12.19 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 11.12.19 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 10.12.19 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 09.12.19 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 06.12.19 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 05.12.19 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 04.12.19 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 03.12.19 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 02.12.19 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 29.11.19 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 28.11.19 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 27.11.19 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 26.11.19 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 25.11.19 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 22.11.19 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 21.11.19 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 20.11.19 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 19.11.19 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
