DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 30.12.19 | 58,78 | 58,78 | 58,74 | 58,74 | 100 |
| 27.12.19 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.12.19 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 20.12.19 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 19.12.19 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 18.12.19 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 17.12.19 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 16.12.19 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 13.12.19 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 12.12.19 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 11.12.19 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 10.12.19 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.12.19 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 06.12.19 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 05.12.19 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 04.12.19 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 03.12.19 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 02.12.19 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 29.11.19 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.11.19 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 27.11.19 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 26.11.19 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 25.11.19 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 22.11.19 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
