Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 10.01.20 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 09.01.20 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 08.01.20 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 07.01.20 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 06.01.20 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 03.01.20 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 30.12.19 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 27.12.19 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 23.12.19 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 20.12.19 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 19.12.19 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 18.12.19 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 17.12.19 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 16.12.19 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 13.12.19 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 12.12.19 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 11.12.19 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 10.12.19 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 09.12.19 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 06.12.19 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 05.12.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 04.12.19 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 03.12.19 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 02.12.19 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
