3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 08.01.20 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 07.01.20 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 06.01.20 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 03.01.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 02.01.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 30.12.19 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 27.12.19 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 23.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.12.19 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 19.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.12.19 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 17.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 16.12.19 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.12.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 12.12.19 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.12.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.12.19 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 09.12.19 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 06.12.19 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 05.12.19 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 04.12.19 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 03.12.19 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 02.12.19 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 29.11.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
