DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 06.01.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 03.01.20 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 02.01.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 30.12.19 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 27.12.19 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.12.19 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 20.12.19 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 19.12.19 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 18.12.19 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 17.12.19 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 16.12.19 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 13.12.19 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 12.12.19 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 11.12.19 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 10.12.19 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 09.12.19 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 06.12.19 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 05.12.19 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 04.12.19 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 03.12.19 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 02.12.19 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 29.11.19 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 28.11.19 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 27.11.19 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
