UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 19.11.19 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 18.11.19 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 15.11.19 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 14.11.19 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 13.11.19 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 12.11.19 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 11.11.19 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 08.11.19 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 07.11.19 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 06.11.19 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 05.11.19 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 04.11.19 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 01.11.19 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 31.10.19 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 30.10.19 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 29.10.19 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 28.10.19 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 25.10.19 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 24.10.19 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 23.10.19 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 22.10.19 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 21.10.19 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 18.10.19 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 17.10.19 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
