AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 12.11.19 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 11.11.19 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 08.11.19 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 07.11.19 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 06.11.19 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 05.11.19 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 04.11.19 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 01.11.19 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 31.10.19 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 30.10.19 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 29.10.19 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 28.10.19 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 25.10.19 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 24.10.19 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 23.10.19 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 22.10.19 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 21.10.19 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 18.10.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 17.10.19 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 16.10.19 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 15.10.19 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 14.10.19 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 11.10.19 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 10.10.19 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
