Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 20.11.19 | 165,14 | 167,25 | 165,14 | 167,25 | 150 |
| 19.11.19 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 18.11.19 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 15.11.19 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 14.11.19 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 13.11.19 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 12.11.19 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 11.11.19 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 08.11.19 | 167,20 | 167,66 | 167,20 | 167,66 | 4 |
| 07.11.19 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 06.11.19 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 05.11.19 | 166,88 | 166,88 | 166,88 | 166,88 | 51 |
| 04.11.19 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 01.11.19 | 163,73 | 165,91 | 163,73 | 165,91 | 60 |
| 31.10.19 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 30.10.19 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 29.10.19 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 28.10.19 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 25.10.19 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 24.10.19 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 23.10.19 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 22.10.19 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 21.10.19 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 18.10.19 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
