K&K - Steady HealthCare P
WKN: A1145J / ISIN: DE000A1145J0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 28.11.19 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 27.11.19 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 26.11.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 25.11.19 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 22.11.19 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 21.11.19 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 20.11.19 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 19.11.19 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 18.11.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 15.11.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 14.11.19 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 13.11.19 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 12.11.19 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 11.11.19 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 08.11.19 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 07.11.19 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 06.11.19 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 05.11.19 | 132,03 | 134,33 | 132,03 | 134,33 | 22 |
| 04.11.19 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 01.11.19 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 31.10.19 | 130,66 | 130,66 | 130,66 | 130,66 | 0 |
| 30.10.19 | 129,98 | 129,98 | 129,98 | 129,98 | 0 |
| 29.10.19 | 128,67 | 128,67 | 128,67 | 128,67 | 0 |
| 28.10.19 | 128,35 | 128,35 | 128,35 | 128,35 | 0 |
