SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 19.11.19 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 18.11.19 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 15.11.19 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 14.11.19 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 13.11.19 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 12.11.19 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 11.11.19 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 08.11.19 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 07.11.19 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 06.11.19 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 05.11.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 04.11.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 01.11.19 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 31.10.19 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 30.10.19 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 29.10.19 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 28.10.19 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 25.10.19 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 24.10.19 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 23.10.19 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 22.10.19 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 21.10.19 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 18.10.19 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 17.10.19 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
